Akzo Nobel - Биржевая Цена

Биржевая цена
56.60
Изменение за день
-0.38 -0.67%
Ежемесячно
-6.20%
Ежегодный
-4.78%
Q2 прогноз
57.82

Цена Chg День Год Дата
Covestro 59.70 -0.30 -0.50% 18.64% 2025-06-19
Anheuser-Busch 61.38 -0.38 -0.62% 10.55% 2025-06-19
Air Liquide 178.34 -2.80 -1.55% 8.55% 2025-06-19
Arkema 59.00 -0.65 -1.09% -31.91% 2025-06-19
Akzo Nobel 56.60 -0.38 -0.67% -4.78% 2025-06-19
Air Products & Chemicals 275.48 -1.80 -0.65% 1.16% 2025-06-18
Asian Paints Ltd 2,275.00 -6.15 -0.27% -21.96% 2025-06-19
Axalta Coating Systems 29.40 0.50 1.73% -14.44% 2025-06-18
BASF 41.45 -0.63 -1.50% -8.98% 2025-06-19
Bayer 26.93 -0.28 -1.01% 3.58% 2025-06-19
Beiersdorf 106.05 -1.30 -1.21% -24.49% 2025-06-19
Bekaert 33.45 -0.45 -1.33% -17.81% 2025-06-19
Croda International 2,985.00 -55.00 -1.81% -27.20% 2025-06-19
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
FMC 41.62 -0.27 -0.63% -25.28% 2025-06-18
Fresenius Medical Care 46.10 -0.53 -1.14% 26.30% 2025-06-19
Fresenius 41.63 -0.41 -0.98% 46.84% 2025-06-19
Givaudan 4,035.00 -69.00 -1.68% -6.75% 2025-06-19
Heineken 74.54 -0.82 -1.09% -20.55% 2025-06-19
IMCD 111.20 -1.20 -1.07% -17.08% 2025-06-19
Johnson Matthey 1,700.00 -10.00 -0.58% 9.61% 2025-06-19
Linde 396.80 -3.20 -0.80% -3.83% 2025-06-19
Lonza 558.00 -1.60 -0.29% 16.10% 2025-06-19
LyondellBasell Industries 58.65 -0.97 -1.63% -38.30% 2025-06-18
Merck 108.95 -0.75 -0.68% -34.60% 2025-06-19
ArcelorMittal 25.85 -1.02 -3.80% 15.45% 2025-06-19
PPG Industries 108.21 0.66 0.61% -15.38% 2025-06-18
Sherwin-Williams 331.09 0.26 0.08% 9.86% 2025-06-18
Sika AG 212.40 -3.40 -1.58% -18.43% 2025-06-19
Solvay 29.26 0.30 1.04% -7.73% 2025-06-19
Umicore 12.40 0.64 5.44% -16.05% 2025-06-19

Цена День Год Дата
EU100 1554 -17.06 -1.09% 2.81% 2025-06-19
NL25 909 -7.80 -0.85% -2.63% 2025-06-19
EU600 536 -4.47 -0.83% 3.27% 2025-06-19